Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 72.1
(5.56%)
TWD 72.1
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 123.5 | 125.0 | 122.5 | 123.0 | 1.13 Million |
| 05 Dec, 2024 | 128.0 | 128.0 | 123.5 | 124.0 | 1.75 Million |
| 04 Dec, 2024 | 127.0 | 129.5 | 125.5 | 126.0 | 2.48 Million |
| 03 Dec, 2024 | 128.0 | 129.5 | 125.0 | 125.0 | 2.26 Million |
| 02 Dec, 2024 | 123.0 | 128.0 | 122.0 | 126.5 | 2.88 Million |
| 29 Nov, 2024 | 121.5 | 123.0 | 118.5 | 122.0 | 1.82 Million |
| 28 Nov, 2024 | 123.0 | 124.0 | 119.5 | 121.5 | 2.23 Million |
| 27 Nov, 2024 | 127.5 | 128.0 | 123.0 | 123.0 | 2.24 Million |
| 26 Nov, 2024 | 130.5 | 130.5 | 126.5 | 127.0 | 2.02 Million |
| 25 Nov, 2024 | 129.0 | 133.5 | 129.0 | 130.5 | 5.06 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064