Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 72.1
(5.56%)
TWD 72.1
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 133.5 | 134.0 | 127.0 | 129.5 | 7.9 Million |
| 07 Nov, 2024 | 129.5 | 131.0 | 128.0 | 130.0 | 5.61 Million |
| 06 Nov, 2024 | 128.5 | 129.5 | 126.0 | 127.0 | 4.91 Million |
| 05 Nov, 2024 | 125.0 | 132.5 | 125.0 | 127.5 | 13.97 Million |
| 04 Nov, 2024 | 122.0 | 129.5 | 120.0 | 125.0 | 12.27 Million |
| 01 Nov, 2024 | 117.0 | 122.5 | 115.5 | 122.5 | 2.59 Million |
| 31 Oct, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 30 Oct, 2024 | 120.0 | 122.0 | 118.0 | 120.0 | 2.88 Million |
| 29 Oct, 2024 | 121.5 | 122.5 | 119.0 | 119.5 | 3.46 Million |
| 28 Oct, 2024 | 123.0 | 123.5 | 118.5 | 122.5 | 6.27 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064