Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 87.8 88.6 86.3 87.5 3.67 Million
26 Jun, 2025 88.1 89.7 87.3 87.5 5.4 Million
25 Jun, 2025 91.0 91.5 88.1 88.1 9.81 Million
24 Jun, 2025 92.0 93.3 89.8 90.5 44.11 Million
23 Jun, 2025 80.5 89.8 79.6 89.8 24.39 Million
20 Jun, 2025 81.2 85.5 78.4 81.7 6.46 Million
19 Jun, 2025 83.9 85.9 81.1 81.2 3.43 Million
18 Jun, 2025 86.0 87.0 85.5 85.7 2.91 Million
17 Jun, 2025 88.1 91.0 85.5 85.5 6.85 Million
16 Jun, 2025 87.0 89.6 85.8 86.7 6.38 Million