Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 87.1 | 91.0 | 85.3 | 87.0 | 14.5 Million |
| 12 Jun, 2025 | 85.0 | 90.5 | 83.6 | 88.5 | 19.25 Million |
| 11 Jun, 2025 | 83.5 | 88.0 | 83.4 | 85.5 | 29.84 Million |
| 10 Jun, 2025 | 77.5 | 82.3 | 76.9 | 82.3 | 10.69 Million |
| 09 Jun, 2025 | 75.6 | 76.4 | 74.5 | 74.9 | 1.13 Million |
| 06 Jun, 2025 | 76.0 | 77.9 | 75.0 | 75.1 | 1.23 Million |
| 05 Jun, 2025 | 75.5 | 78.4 | 75.5 | 77.0 | 4.28 Million |
| 04 Jun, 2025 | 74.1 | 75.1 | 73.9 | 74.9 | 1.57 Million |
| 03 Jun, 2025 | 73.7 | 74.3 | 72.3 | 73.0 | 1.66 Million |
| 02 Jun, 2025 | 75.5 | 75.8 | 73.2 | 73.2 | 2.78 Million |
5450
5452
5455
5432
5438
5439