Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 72.1
(5.56%)
TWD 72.1
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 126.0 | 126.0 | 121.0 | 121.5 | 4.67 Million |
| 24 Oct, 2024 | 130.0 | 130.5 | 123.0 | 124.0 | 8.25 Million |
| 23 Oct, 2024 | 131.0 | 133.0 | 130.5 | 130.5 | 3.87 Million |
| 22 Oct, 2024 | 134.0 | 135.5 | 130.5 | 130.5 | 5.32 Million |
| 21 Oct, 2024 | 133.0 | 135.5 | 131.5 | 135.0 | 4.3 Million |
| 18 Oct, 2024 | 135.5 | 137.5 | 130.5 | 131.5 | 9.82 Million |
| 17 Oct, 2024 | 133.0 | 133.5 | 129.5 | 133.0 | 6.6 Million |
| 16 Oct, 2024 | 128.0 | 133.5 | 126.5 | 133.0 | 10.2 Million |
| 15 Oct, 2024 | 137.0 | 137.0 | 127.5 | 130.0 | 11.9 Million |
| 14 Oct, 2024 | 138.5 | 140.0 | 133.0 | 135.0 | 10.67 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064