Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 67.2
(-0.44%)
TWD 67.2
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 150.0 | 151.0 | 137.0 | 138.0 | 31.66 Million |
| 08 Oct, 2024 | 153.0 | 161.5 | 149.0 | 152.0 | 40.17 Million |
| 07 Oct, 2024 | 145.0 | 155.0 | 145.0 | 155.0 | 8.95 Million |
| 04 Oct, 2024 | 147.5 | 147.5 | 142.5 | 143.0 | 1.48 Million |
| 01 Oct, 2024 | 142.5 | 146.5 | 142.5 | 146.5 | 2.09 Million |
| 30 Sep, 2024 | 144.0 | 144.0 | 141.0 | 141.5 | 1.04 Million |
| 27 Sep, 2024 | 143.0 | 145.0 | 142.5 | 143.5 | 1.34 Million |
| 26 Sep, 2024 | 144.0 | 144.0 | 140.5 | 141.5 | 1.73 Million |
| 25 Sep, 2024 | 143.0 | 145.0 | 143.0 | 143.5 | 2.04 Million |
| 24 Sep, 2024 | 147.5 | 147.5 | 140.0 | 140.0 | 3.72 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064