Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 76.0 | 78.3 | 75.2 | 77.7 | 5.87 Million |
| 28 May, 2025 | 80.0 | 80.4 | 76.0 | 76.0 | 4.67 Million |
| 27 May, 2025 | 77.5 | 81.5 | 77.4 | 79.3 | 11.42 Million |
| 26 May, 2025 | 79.7 | 81.4 | 77.5 | 77.5 | 6.51 Million |
| 23 May, 2025 | 79.1 | 82.5 | 76.7 | 81.5 | 7.15 Million |
| 22 May, 2025 | 72.0 | 79.5 | 71.7 | 77.5 | 15.85 Million |
| 21 May, 2025 | 69.4 | 72.5 | 69.2 | 72.5 | 1.69 Million |
| 20 May, 2025 | 70.9 | 71.6 | 69.3 | 69.3 | 890.5 Thousand |
| 19 May, 2025 | 72.2 | 72.2 | 69.6 | 70.1 | 1.32 Million |
| 16 May, 2025 | 72.4 | 74.0 | 71.6 | 72.3 | 1.79 Million |
5450
5452
5455
5432
5438
5439