Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 72.5 | 72.8 | 71.1 | 71.3 | 1.3 Million |
| 14 May, 2025 | 72.6 | 73.4 | 71.8 | 72.3 | 1.63 Million |
| 13 May, 2025 | 74.4 | 74.8 | 71.5 | 72.4 | 1.73 Million |
| 12 May, 2025 | 69.8 | 73.5 | 69.8 | 72.1 | 2.52 Million |
| 09 May, 2025 | 71.4 | 71.5 | 68.2 | 69.4 | 1.26 Million |
| 08 May, 2025 | 68.3 | 69.6 | 68.3 | 69.0 | 1.15 Million |
| 07 May, 2025 | 68.8 | 69.4 | 66.7 | 67.3 | 1.07 Million |
| 06 May, 2025 | 67.0 | 69.1 | 67.0 | 68.4 | 1.02 Million |
| 05 May, 2025 | 71.7 | 71.7 | 65.6 | 67.5 | 2.25 Million |
| 02 May, 2025 | 72.3 | 72.5 | 69.7 | 70.3 | 2.09 Million |
5450
5452
5455
5432
5438
5439