Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 67.2
(-0.44%)
TWD 67.2
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 148.0 | 148.5 | 144.5 | 146.5 | 2.47 Million |
| 20 Sep, 2024 | 151.5 | 152.0 | 146.5 | 147.5 | 5.98 Million |
| 19 Sep, 2024 | 144.5 | 154.0 | 143.5 | 151.0 | 43.8 Million |
| 18 Sep, 2024 | 149.5 | 150.5 | 142.5 | 143.0 | 22.24 Million |
| 16 Sep, 2024 | 150.5 | 151.5 | 146.5 | 149.5 | 22.96 Million |
| 15 Sep, 2024 | 150.5 | 151.5 | 147.0 | 147.0 | 6.28 Million |
| 13 Sep, 2024 | 147.0 | 153.0 | 145.0 | 148.5 | 50.17 Million |
| 12 Sep, 2024 | 145.5 | 151.0 | 145.0 | 146.5 | 59.02 Million |
| 11 Sep, 2024 | 137.0 | 143.5 | 134.5 | 141.5 | 58.8 Million |
| 10 Sep, 2024 | 143.5 | 144.5 | 131.0 | 134.5 | 37.11 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064