Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 67.2
(-0.44%)
TWD 67.2
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 151.5 | 155.0 | 148.5 | 151.5 | 88.6 Million |
| 27 Aug, 2024 | 134.0 | 147.0 | 132.5 | 147.0 | 82.16 Million |
| 26 Aug, 2024 | 133.5 | 142.0 | 132.0 | 134.0 | 91.22 Million |
| 25 Aug, 2024 | 133.5 | 142.0 | 132.0 | 134.0 | 90.86 Million |
| 23 Aug, 2024 | 117.0 | 130.0 | 116.0 | 130.0 | 63.91 Million |
| 22 Aug, 2024 | 127.5 | 128.5 | 116.5 | 118.5 | 63.69 Million |
| 21 Aug, 2024 | 125.5 | 127.5 | 122.5 | 126.0 | 45.85 Million |
| 20 Aug, 2024 | 124.5 | 126.5 | 115.0 | 123.5 | 91.86 Million |
| 19 Aug, 2024 | 113.0 | 121.0 | 113.0 | 121.0 | 91.59 Million |
| 18 Aug, 2024 | 113.0 | 121.0 | 113.0 | 121.0 | 29.08 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064