Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 65.8 65.8 63.2 64.5 1.42 Million
15 Apr, 2025 65.3 66.6 63.6 66.6 2.79 Million
14 Apr, 2025 60.0 64.3 59.9 62.7 3.15 Million
11 Apr, 2025 55.9 59.0 55.1 59.0 2.67 Million
10 Apr, 2025 60.8 61.2 59.3 61.2 2.96 Million
09 Apr, 2025 55.7 56.8 55.7 55.7 1.55 Million
08 Apr, 2025 61.8 61.8 61.8 61.8 276.44 Thousand
07 Apr, 2025 68.6 68.6 68.6 68.6 153.01 Thousand
02 Apr, 2025 77.0 77.9 75.2 76.2 927.35 Thousand
01 Apr, 2025 73.8 77.9 73.3 76.8 2.25 Million