Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 67.2
(-0.44%)
TWD 67.2
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 99.0 | 106.0 | 97.0 | 98.0 | 36.89 Million |
| 01 Aug, 2024 | 109.5 | 112.5 | 102.0 | 104.0 | 53.35 Million |
| 31 Jul, 2024 | 105.0 | 115.0 | 104.0 | 105.0 | 86.8 Million |
| 30 Jul, 2024 | 95.2 | 106.0 | 94.2 | 106.0 | 41.3 Million |
| 29 Jul, 2024 | 106.0 | 110.0 | 96.5 | 96.5 | 58.99 Million |
| 26 Jul, 2024 | 91.2 | 103.5 | 90.9 | 103.5 | 35.48 Million |
| 23 Jul, 2024 | 100.0 | 101.0 | 97.0 | 97.4 | 23.26 Million |
| 22 Jul, 2024 | 99.5 | 102.0 | 93.8 | 96.9 | 48.88 Million |
| 19 Jul, 2024 | 92.9 | 101.0 | 92.7 | 98.3 | 42.87 Million |
| 18 Jul, 2024 | 94.0 | 97.0 | 92.5 | 92.9 | 9.94 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064