Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 87.5 | 88.0 | 86.5 | 86.6 | 575.13 Thousand |
| 14 Mar, 2025 | 86.5 | 86.6 | 84.0 | 86.6 | 1.1 Million |
| 13 Mar, 2025 | 89.2 | 89.9 | 85.7 | 85.7 | 1.08 Million |
| 12 Mar, 2025 | 87.8 | 88.5 | 87.1 | 87.4 | 1.01 Million |
| 11 Mar, 2025 | 88.6 | 88.8 | 85.0 | 86.7 | 1.85 Million |
| 10 Mar, 2025 | 91.2 | 91.2 | 89.1 | 90.4 | 939.26 Thousand |
| 07 Mar, 2025 | 90.8 | 91.7 | 89.3 | 89.3 | 1.3 Million |
| 06 Mar, 2025 | 93.5 | 93.9 | 90.8 | 91.5 | 1.12 Million |
| 05 Mar, 2025 | 94.0 | 94.3 | 92.5 | 92.7 | 1.28 Million |
| 04 Mar, 2025 | 89.0 | 94.0 | 88.0 | 93.6 | 2.07 Million |
5450
5452
5455
5432
5438
5439