Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 92.2 92.3 90.8 90.9 1 Million
13 Feb, 2025 90.6 92.5 90.2 91.8 1.67 Million
12 Feb, 2025 90.1 92.3 89.5 90.0 2.2 Million
11 Feb, 2025 91.7 92.6 88.6 89.1 3.1 Million
10 Feb, 2025 94.5 94.5 91.2 91.7 1.84 Million
07 Feb, 2025 95.3 95.8 94.0 94.4 1.22 Million
06 Feb, 2025 96.5 97.5 95.0 95.0 1.09 Million
05 Feb, 2025 95.0 96.5 95.0 96.3 954.33 Thousand
04 Feb, 2025 97.8 97.8 92.0 93.6 1.53 Million
03 Feb, 2025 99.0 101.0 94.4 96.2 1.94 Million