Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 65.7
(-6.54%)
TWD 65.7
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 97.0 | 105.0 | 97.0 | 101.0 | 27.68 Million |
| 09 Jul, 2024 | 102.0 | 105.0 | 95.1 | 97.8 | 30.99 Million |
| 08 Jul, 2024 | 114.0 | 116.0 | 99.9 | 102.0 | 51.97 Million |
| 05 Jul, 2024 | 101.5 | 109.0 | 99.5 | 109.0 | 30.45 Million |
| 04 Jul, 2024 | 100.0 | 105.0 | 98.6 | 99.2 | 31.88 Million |
| 03 Jul, 2024 | 100.0 | 102.5 | 97.0 | 98.2 | 68.26 Million |
| 02 Jul, 2024 | 91.0 | 96.8 | 91.0 | 96.8 | 65.09 Million |
| 01 Jul, 2024 | 84.7 | 88.0 | 83.1 | 88.0 | 10.67 Million |
| 28 Jun, 2024 | 77.9 | 80.5 | 76.6 | 80.0 | 34.81 Million |
| 27 Jun, 2024 | 78.1 | 80.9 | 76.4 | 77.5 | 66.35 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064