Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 102.5 | 102.5 | 101.0 | 101.5 | 807 Thousand |
| 21 Jan, 2025 | 102.5 | 102.5 | 100.5 | 101.0 | 691 Thousand |
| 20 Jan, 2025 | 101.0 | 103.5 | 100.5 | 103.0 | 839 Thousand |
| 17 Jan, 2025 | 105.5 | 106.0 | 100.5 | 101.0 | 2.16 Million |
| 16 Jan, 2025 | 101.0 | 105.5 | 101.0 | 104.0 | 2.55 Million |
| 15 Jan, 2025 | 101.5 | 103.0 | 98.8 | 99.3 | 1.96 Million |
| 14 Jan, 2025 | 99.5 | 101.0 | 97.7 | 99.5 | 2.68 Million |
| 13 Jan, 2025 | 104.5 | 104.5 | 98.7 | 99.4 | 3.51 Million |
| 10 Jan, 2025 | 105.5 | 106.0 | 103.0 | 104.5 | 1.58 Million |
| 09 Jan, 2025 | 110.5 | 111.5 | 105.0 | 105.0 | 2.08 Million |
5450
5452
5455
5432
5438
5439