Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 121.0 | 121.0 | 117.0 | 117.5 | 1.52 Million |
| 23 Dec, 2024 | 118.5 | 121.0 | 118.0 | 119.5 | 1.83 Million |
| 20 Dec, 2024 | 117.5 | 122.0 | 116.5 | 116.5 | 2.48 Million |
| 19 Dec, 2024 | 117.0 | 119.0 | 116.0 | 116.5 | 1.47 Million |
| 18 Dec, 2024 | 120.0 | 120.5 | 116.5 | 120.5 | 1.3 Million |
| 17 Dec, 2024 | 114.5 | 120.0 | 114.5 | 120.0 | 2.29 Million |
| 16 Dec, 2024 | 121.0 | 122.5 | 114.0 | 114.0 | 2.76 Million |
| 13 Dec, 2024 | 120.5 | 122.0 | 120.0 | 120.5 | 954 Thousand |
| 12 Dec, 2024 | 124.0 | 124.0 | 121.0 | 121.0 | 1.44 Million |
| 11 Dec, 2024 | 120.0 | 124.0 | 119.0 | 122.5 | 1.96 Million |
5450
5452
5455
5432
5438
5439