Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 67.2
(-0.44%)
TWD 67.2
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 56.0 | 57.1 | 54.6 | 56.1 | 2.69 Million |
| 06 May, 2024 | 56.3 | 58.0 | 55.2 | 55.5 | 4.7 Million |
| 03 May, 2024 | 56.6 | 57.0 | 55.0 | 55.4 | 1.95 Million |
| 02 May, 2024 | 56.4 | 57.0 | 55.1 | 55.8 | 2.46 Million |
| 30 Apr, 2024 | 56.9 | 57.6 | 56.3 | 57.1 | 3.12 Million |
| 29 Apr, 2024 | 56.3 | 57.6 | 55.7 | 56.7 | 3.54 Million |
| 26 Apr, 2024 | 56.6 | 57.6 | 55.1 | 55.1 | 4.89 Million |
| 25 Apr, 2024 | 56.2 | 57.2 | 54.9 | 55.8 | 3.49 Million |
| 24 Apr, 2024 | 54.8 | 57.3 | 54.7 | 56.4 | 5.71 Million |
| 23 Apr, 2024 | 54.0 | 54.8 | 52.9 | 53.6 | 4.09 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064