Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 122.5 | 126.0 | 120.5 | 120.5 | 4.02 Million |
| 09 Dec, 2024 | 123.0 | 123.5 | 120.5 | 122.0 | 1.7 Million |
| 06 Dec, 2024 | 123.5 | 125.0 | 122.5 | 123.0 | 1.11 Million |
| 05 Dec, 2024 | 128.0 | 128.0 | 123.5 | 124.0 | 1.73 Million |
| 04 Dec, 2024 | 127.0 | 129.5 | 125.5 | 126.0 | 2.46 Million |
| 03 Dec, 2024 | 128.0 | 129.5 | 125.0 | 125.0 | 2.24 Million |
| 02 Dec, 2024 | 123.0 | 128.0 | 122.0 | 126.5 | 2.86 Million |
| 29 Nov, 2024 | 121.5 | 123.0 | 118.5 | 122.0 | 1.81 Million |
| 28 Nov, 2024 | 123.0 | 124.0 | 119.5 | 121.5 | 2.2 Million |
| 27 Nov, 2024 | 127.5 | 128.0 | 123.0 | 123.0 | 2.2 Million |
5450
5452
5455
5432
5438
5439