Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 111.0 | 112.0 | 109.5 | 111.5 | 1.38 Million |
| 07 Jan, 2025 | 109.5 | 114.0 | 109.0 | 112.0 | 3.7 Million |
| 06 Jan, 2025 | 110.0 | 111.0 | 107.5 | 108.0 | 1.48 Million |
| 03 Jan, 2025 | 108.5 | 111.0 | 108.0 | 109.0 | 2.25 Million |
| 02 Jan, 2025 | 111.5 | 112.0 | 106.5 | 107.0 | 2.2 Million |
| 31 Dec, 2024 | 110.0 | 112.5 | 109.0 | 111.5 | 1.5 Million |
| 30 Dec, 2024 | 115.0 | 116.0 | 110.0 | 110.0 | 2.11 Million |
| 27 Dec, 2024 | 117.0 | 117.5 | 114.5 | 114.5 | 1.28 Million |
| 26 Dec, 2024 | 120.5 | 120.5 | 116.0 | 116.5 | 2.46 Million |
| 25 Dec, 2024 | 118.5 | 121.5 | 118.0 | 120.5 | 2.13 Million |
5450
5452
5455
5432
5438
5439