Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 67.2
(-0.44%)
TWD 67.2
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 61.0 | 62.5 | 58.8 | 59.2 | 7.61 Million |
| 03 Jun, 2024 | 58.0 | 61.5 | 57.3 | 60.5 | 6.68 Million |
| 31 May, 2024 | 58.5 | 59.3 | 57.0 | 57.3 | 2.98 Million |
| 30 May, 2024 | 61.2 | 61.9 | 58.3 | 58.3 | 6.31 Million |
| 29 May, 2024 | 60.7 | 61.5 | 59.5 | 60.6 | 4.29 Million |
| 28 May, 2024 | 60.8 | 63.1 | 60.3 | 60.9 | 7.6 Million |
| 27 May, 2024 | 59.6 | 63.3 | 59.6 | 61.4 | 12.12 Million |
| 24 May, 2024 | 56.2 | 59.5 | 55.3 | 59.3 | 8.06 Million |
| 23 May, 2024 | 62.2 | 63.3 | 56.3 | 57.1 | 23.09 Million |
| 22 May, 2024 | 55.6 | 60.6 | 55.5 | 60.6 | 12.07 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064