Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 84.1 | 86.0 | 84.1 | 86.0 | 560.33 Thousand |
| 02 Dec, 2025 | 85.7 | 85.9 | 83.9 | 83.9 | 508.45 Thousand |
| 01 Dec, 2025 | 85.7 | 86.9 | 84.5 | 85.1 | 768.79 Thousand |
| 28 Nov, 2025 | 83.1 | 86.6 | 83.1 | 85.7 | 1.44 Million |
| 27 Nov, 2025 | 84.5 | 84.5 | 82.9 | 83.0 | 719.04 Thousand |
| 26 Nov, 2025 | 81.6 | 83.9 | 81.6 | 83.5 | 994.06 Thousand |
| 25 Nov, 2025 | 82.0 | 82.6 | 80.7 | 81.5 | 868.12 Thousand |
| 24 Nov, 2025 | 79.2 | 80.8 | 78.5 | 80.8 | 836.2 Thousand |
| 21 Nov, 2025 | 79.4 | 80.0 | 77.7 | 78.3 | 933.32 Thousand |
| 20 Nov, 2025 | 81.9 | 82.0 | 79.5 | 81.1 | 867.78 Thousand |
5450
5452
5455
5432
5438
5439