Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 65.7
(-6.54%)
TWD 65.7
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 83.9 | 85.9 | 83.7 | 84.5 | 759.53 Thousand |
| 18 Jun, 2025 | 86.0 | 87.0 | 85.5 | 85.9 | 58 Thousand |
| 17 Jun, 2025 | 88.1 | 90.2 | 87.6 | 88.1 | 468 Thousand |
| 16 Jun, 2025 | 87.0 | 89.6 | 85.9 | 88.0 | 107 Thousand |
| 13 Jun, 2025 | 87.1 | 91.0 | 85.3 | 87.0 | 14.56 Million |
| 12 Jun, 2025 | 85.0 | 90.5 | 83.6 | 88.5 | 19.33 Million |
| 11 Jun, 2025 | 83.5 | 88.0 | 83.4 | 85.5 | 29.92 Million |
| 10 Jun, 2025 | 77.5 | 82.3 | 76.9 | 82.3 | 10.76 Million |
| 09 Jun, 2025 | 75.6 | 76.4 | 74.5 | 74.9 | 1.13 Million |
| 06 Jun, 2025 | 76.0 | 77.9 | 75.0 | 75.1 | 1.23 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064