Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 134.5 | 138.5 | 132.0 | 133.5 | 14.66 Million |
| 11 Nov, 2024 | 129.5 | 132.5 | 125.5 | 132.5 | 4.31 Million |
| 08 Nov, 2024 | 133.5 | 134.0 | 127.0 | 129.5 | 7.84 Million |
| 07 Nov, 2024 | 129.5 | 131.0 | 128.0 | 130.0 | 5.56 Million |
| 06 Nov, 2024 | 128.5 | 129.5 | 126.0 | 127.0 | 4.87 Million |
| 05 Nov, 2024 | 125.0 | 132.5 | 125.0 | 127.5 | 13.9 Million |
| 04 Nov, 2024 | 122.0 | 129.5 | 120.0 | 125.0 | 12.2 Million |
| 01 Nov, 2024 | 117.0 | 122.5 | 115.5 | 122.5 | 2.56 Million |
| 31 Oct, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 30 Oct, 2024 | 120.0 | 122.0 | 118.0 | 120.0 | 2.85 Million |
5450
5452
5455
5432
5438
5439