Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 137.0 137.0 127.5 130.0 11.68 Million
14 Oct, 2024 138.5 140.0 133.0 135.0 10.54 Million
11 Oct, 2024 138.0 144.5 138.0 138.5 16.79 Million
09 Oct, 2024 150.0 151.0 137.0 138.0 31.3 Million
08 Oct, 2024 153.0 161.5 149.0 152.0 39.91 Million
07 Oct, 2024 145.0 155.0 145.0 155.0 8.75 Million
04 Oct, 2024 147.5 147.5 142.5 143.0 1.44 Million
03 Oct, 2024 146.5 146.5 146.5 146.5 -
02 Oct, 2024 146.5 146.5 146.5 146.5 -
01 Oct, 2024 142.5 146.5 142.5 146.5 2.04 Million