Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 67.2
(-0.44%)
TWD 67.2
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 60.5 | 61.3 | 57.3 | 59.1 | 7.06 Million |
| 06 Mar, 2024 | 52.5 | 58.0 | 52.0 | 58.0 | 6.41 Million |
| 05 Mar, 2024 | 52.5 | 53.4 | 52.0 | 52.9 | 4.18 Million |
| 04 Mar, 2024 | 51.2 | 52.0 | 50.7 | 51.8 | 4.82 Million |
| 01 Mar, 2024 | 51.7 | 51.7 | 49.6 | 49.85 | 3.22 Million |
| 29 Feb, 2024 | 50.0 | 50.6 | 49.85 | 50.4 | 3.47 Million |
| 27 Feb, 2024 | 48.8 | 50.2 | 48.8 | 49.35 | 3.43 Million |
| 26 Feb, 2024 | 50.5 | 50.5 | 48.5 | 48.8 | 5.43 Million |
| 23 Feb, 2024 | 52.4 | 52.4 | 50.0 | 50.0 | 7.08 Million |
| 22 Feb, 2024 | 50.5 | 53.6 | 49.3 | 51.2 | 30.21 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064