Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 67.2
(-0.44%)
TWD 67.2
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 34.45 | 36.05 | 34.1 | 35.55 | 4.05 Million |
| 26 Jan, 2024 | 35.1 | 35.6 | 34.5 | 34.6 | 2.85 Million |
| 25 Jan, 2024 | 35.6 | 35.8 | 34.6 | 35.1 | 2.57 Million |
| 24 Jan, 2024 | 35.5 | 36.4 | 35.2 | 35.5 | 8.81 Million |
| 23 Jan, 2024 | 34.55 | 35.4 | 34.25 | 35.1 | 3.62 Million |
| 22 Jan, 2024 | 34.4 | 35.5 | 34.1 | 34.45 | 3.64 Million |
| 19 Jan, 2024 | 34.65 | 36.15 | 34.0 | 34.3 | 12.49 Million |
| 18 Jan, 2024 | 33.5 | 33.85 | 33.0 | 33.35 | 2.39 Million |
| 17 Jan, 2024 | 34.6 | 34.8 | 33.7 | 33.85 | 6.71 Million |
| 16 Jan, 2024 | 33.9 | 34.7 | 33.0 | 34.3 | 7.19 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064