Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 147.0 | 153.0 | 145.0 | 148.5 | 49.97 Million |
| 12 Sep, 2024 | 145.5 | 151.0 | 145.0 | 146.5 | 58.8 Million |
| 11 Sep, 2024 | 137.0 | 143.5 | 134.5 | 141.5 | 37.11 Million |
| 10 Sep, 2024 | 143.5 | 144.5 | 131.0 | 134.5 | 29.69 Million |
| 09 Sep, 2024 | 137.5 | 142.5 | 137.5 | 142.0 | 24.84 Million |
| 06 Sep, 2024 | 140.0 | 145.5 | 137.0 | 141.0 | 45.67 Million |
| 05 Sep, 2024 | 146.0 | 147.0 | 137.0 | 138.0 | 30.99 Million |
| 04 Sep, 2024 | 135.0 | 147.0 | 133.5 | 141.0 | 47.8 Million |
| 03 Sep, 2024 | 147.0 | 154.0 | 144.5 | 144.5 | 48.51 Million |
| 02 Sep, 2024 | 152.0 | 153.0 | 142.0 | 146.5 | 39.14 Million |
5450
5452
5455
5432
5438
5439