Gallant Precision Machining Co., Ltd. (5443.TWO)

TWD 67.2

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 30.8 30.8 30.35 30.4 286 Thousand
28 Dec, 2023 30.2 30.65 30.2 30.65 397 Thousand
27 Dec, 2023 30.2 30.45 30.1 30.2 247 Thousand
26 Dec, 2023 30.05 30.5 30.05 30.15 186 Thousand
25 Dec, 2023 30.05 30.2 29.95 29.95 205 Thousand
22 Dec, 2023 30.05 30.2 29.85 30.0 183 Thousand
21 Dec, 2023 30.0 30.2 29.7 30.0 218 Thousand
20 Dec, 2023 30.15 30.45 30.15 30.2 127 Thousand
19 Dec, 2023 30.4 30.4 30.0 30.15 282 Thousand
18 Dec, 2023 31.0 31.0 30.5 30.5 260 Thousand