Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 108.0 | 111.5 | 105.0 | 110.0 | 58.7 Million |
| 15 Aug, 2024 | 100.5 | 104.5 | 99.0 | 104.0 | 23.45 Million |
| 14 Aug, 2024 | 103.0 | 106.0 | 99.5 | 100.5 | 34.98 Million |
| 13 Aug, 2024 | 94.9 | 102.5 | 93.5 | 101.0 | 35.77 Million |
| 12 Aug, 2024 | 95.5 | 97.2 | 93.1 | 94.3 | 19.1 Million |
| 09 Aug, 2024 | 93.9 | 97.1 | 91.2 | 91.9 | 29.48 Million |
| 08 Aug, 2024 | 91.3 | 94.0 | 89.4 | 90.4 | 25.74 Million |
| 07 Aug, 2024 | 85.0 | 91.6 | 84.4 | 91.6 | 17.39 Million |
| 06 Aug, 2024 | 91.5 | 93.2 | 79.4 | 83.3 | 28.6 Million |
| 05 Aug, 2024 | 88.2 | 91.5 | 88.2 | 88.2 | 14.89 Million |
5450
5452
5455
5432
5438
5439