Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 92.9 | 101.0 | 92.7 | 98.3 | 42.87 Million |
| 18 Jul, 2024 | 94.0 | 97.0 | 92.5 | 92.9 | 9.94 Million |
| 17 Jul, 2024 | 93.6 | 97.7 | 92.6 | 97.2 | 12.15 Million |
| 16 Jul, 2024 | 96.0 | 98.0 | 93.0 | 94.0 | 18.42 Million |
| 15 Jul, 2024 | 94.6 | 95.8 | 91.3 | 92.6 | 10.83 Million |
| 12 Jul, 2024 | 97.0 | 97.6 | 94.0 | 94.6 | 11.19 Million |
| 11 Jul, 2024 | 101.0 | 103.5 | 97.0 | 98.0 | 19.36 Million |
| 10 Jul, 2024 | 97.0 | 105.0 | 97.0 | 101.0 | 27.68 Million |
| 09 Jul, 2024 | 102.0 | 105.0 | 95.1 | 97.8 | 30.99 Million |
| 08 Jul, 2024 | 114.0 | 116.0 | 99.9 | 102.0 | 51.97 Million |
5450
5452
5455
5432
5438
5439