Gallant Precision Machining Co., Ltd. (5443.TWO)

TWD 67.2

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 28.95 29.85 28.75 29.65 1.07 Million
16 Nov, 2023 28.9 28.9 28.5 28.5 171 Thousand
15 Nov, 2023 28.3 28.7 28.3 28.55 261 Thousand
14 Nov, 2023 28.6 28.6 28.2 28.3 229 Thousand
13 Nov, 2023 28.45 28.65 28.15 28.25 210 Thousand
10 Nov, 2023 28.5 28.6 28.3 28.3 225 Thousand
09 Nov, 2023 29.15 29.15 28.7 28.7 144 Thousand
08 Nov, 2023 28.85 29.15 28.75 28.8 231 Thousand
07 Nov, 2023 29.1 29.15 28.7 28.95 129 Thousand
06 Nov, 2023 28.7 29.1 28.7 29.0 293 Thousand