Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 101.5 | 109.0 | 99.5 | 109.0 | 30.45 Million |
| 04 Jul, 2024 | 100.0 | 105.0 | 98.6 | 99.2 | 31.88 Million |
| 03 Jul, 2024 | 100.0 | 102.5 | 97.0 | 98.2 | 68.26 Million |
| 02 Jul, 2024 | 91.0 | 96.8 | 91.0 | 96.8 | 65.09 Million |
| 01 Jul, 2024 | 84.7 | 88.0 | 83.1 | 88.0 | 10.67 Million |
| 28 Jun, 2024 | 77.9 | 80.5 | 76.6 | 80.0 | 34.81 Million |
| 27 Jun, 2024 | 78.1 | 80.9 | 76.4 | 77.5 | 66.35 Million |
| 26 Jun, 2024 | 72.1 | 76.4 | 72.1 | 76.4 | 16.29 Million |
| 25 Jun, 2024 | 68.5 | 70.1 | 65.5 | 69.5 | 15.05 Million |
| 24 Jun, 2024 | 70.9 | 75.4 | 68.2 | 68.5 | 34.2 Million |
5450
5452
5455
5432
5438
5439