Gallant Precision Machining Co., Ltd. (5443.TWO)

TWD 67.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 28.3 28.65 28.3 28.55 198 Thousand
01 Nov, 2023 28.35 28.5 28.05 28.05 242 Thousand
31 Oct, 2023 28.95 29.1 28.25 28.3 247 Thousand
30 Oct, 2023 29.45 29.45 28.95 28.95 244 Thousand
27 Oct, 2023 29.3 29.45 28.95 28.95 186 Thousand
26 Oct, 2023 29.1 29.65 29.0 29.3 173 Thousand
25 Oct, 2023 29.6 29.9 29.5 29.7 139 Thousand
24 Oct, 2023 29.45 29.8 29.3 29.65 216 Thousand
23 Oct, 2023 29.5 30.1 29.35 29.4 292 Thousand
20 Oct, 2023 28.65 29.7 28.25 29.6 555 Thousand