Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 59.1 | 61.7 | 57.1 | 57.9 | 7.47 Million |
| 05 Jun, 2024 | 60.2 | 60.5 | 57.6 | 57.6 | 2.68 Million |
| 04 Jun, 2024 | 61.0 | 62.5 | 58.8 | 59.2 | 7.61 Million |
| 03 Jun, 2024 | 58.0 | 61.5 | 57.3 | 60.5 | 6.68 Million |
| 31 May, 2024 | 58.5 | 59.3 | 57.0 | 57.3 | 2.98 Million |
| 30 May, 2024 | 61.2 | 61.9 | 58.3 | 58.3 | 6.31 Million |
| 29 May, 2024 | 60.7 | 61.5 | 59.5 | 60.6 | 4.29 Million |
| 28 May, 2024 | 60.8 | 63.1 | 60.3 | 60.9 | 7.6 Million |
| 27 May, 2024 | 59.6 | 63.3 | 59.6 | 61.4 | 12.12 Million |
| 24 May, 2024 | 56.2 | 59.5 | 55.3 | 59.3 | 8.06 Million |
5450
5452
5455
5432
5438
5439