Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 59.0
(-3.59%)
TWD 59.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 31.2 | 31.5 | 30.85 | 30.85 | 533 Thousand |
| 18 Sep, 2023 | 31.25 | 31.55 | 31.05 | 31.15 | 368 Thousand |
| 15 Sep, 2023 | 32.05 | 32.05 | 31.4 | 31.45 | 326 Thousand |
| 14 Sep, 2023 | 31.3 | 31.8 | 31.3 | 31.7 | 301 Thousand |
AGCO
8277
AKBIF
301016
WVVIP
2064