Gallant Precision Machining Co., Ltd. (5443.TWO)

TWD 65.7

(-6.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 30.85 30.95 30.3 30.3 266 Thousand
25 Sep, 2023 31.0 31.2 30.8 30.85 202 Thousand
22 Sep, 2023 30.2 30.95 30.2 30.8 278 Thousand
21 Sep, 2023 30.4 30.6 30.1 30.3 677 Thousand
20 Sep, 2023 30.8 31.0 30.6 30.6 365 Thousand
19 Sep, 2023 31.2 31.5 30.85 30.85 533 Thousand
18 Sep, 2023 31.25 31.55 31.05 31.15 368 Thousand
15 Sep, 2023 32.05 32.05 31.4 31.45 326 Thousand
14 Sep, 2023 31.3 31.8 31.3 31.7 301 Thousand