Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 68.2 70.3 67.5 69.0 12.87 Million
09 Apr, 2024 68.0 73.3 67.5 68.2 36.45 Million
08 Apr, 2024 69.4 70.5 65.2 68.8 30.22 Million
03 Apr, 2024 67.7 71.9 67.0 67.9 62.58 Million
02 Apr, 2024 62.0 66.0 62.0 66.0 22.74 Million
01 Apr, 2024 55.0 60.0 54.2 60.0 20.81 Million
29 Mar, 2024 57.4 57.5 54.3 54.6 4.13 Million
28 Mar, 2024 55.5 56.5 54.9 56.0 5.73 Million
27 Mar, 2024 55.1 55.4 53.8 55.0 4.04 Million
26 Mar, 2024 56.1 56.1 56.1 56.1 7.48 Million