Gallant Precision Machining Co., Ltd. (5443.TWO)

TWD 67.2

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 31.5 31.5 31.0 31.0 377 Thousand
14 Dec, 2023 31.1 31.85 31.1 31.2 599 Thousand
13 Dec, 2023 31.0 31.2 30.9 30.9 291 Thousand
12 Dec, 2023 31.3 31.45 30.8 30.8 373 Thousand
11 Dec, 2023 31.1 31.6 30.8 31.15 337 Thousand
08 Dec, 2023 31.0 31.0 30.6 30.75 393 Thousand
07 Dec, 2023 31.1 31.3 30.75 30.75 406 Thousand
06 Dec, 2023 30.9 31.5 30.9 31.05 252 Thousand
05 Dec, 2023 31.6 31.65 30.85 30.9 586 Thousand
04 Dec, 2023 31.8 32.2 31.6 31.6 476 Thousand