Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 99.0 106.0 97.0 98.0 36.89 Million
01 Aug, 2024 109.5 112.5 102.0 104.0 53.35 Million
31 Jul, 2024 105.0 115.0 104.0 105.0 86.8 Million
30 Jul, 2024 95.2 106.0 94.2 106.0 41.3 Million
29 Jul, 2024 106.0 110.0 96.5 96.5 58.99 Million
26 Jul, 2024 91.2 103.5 90.9 103.5 35.48 Million
25 Jul, 2024 97.4 97.4 97.4 97.4 -
24 Jul, 2024 97.4 97.4 97.4 97.4 -
23 Jul, 2024 100.0 101.0 97.0 97.4 23.26 Million
22 Jul, 2024 99.5 102.0 93.8 96.9 48.88 Million