Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 153.0 | 155.5 | 147.0 | 151.0 | 48.31 Million |
| 29 Aug, 2024 | 148.5 | 166.0 | 146.0 | 149.0 | 88.6 Million |
| 28 Aug, 2024 | 151.5 | 155.0 | 148.5 | 151.5 | 82.16 Million |
| 27 Aug, 2024 | 134.0 | 147.0 | 132.5 | 147.0 | 54.5 Million |
| 26 Aug, 2024 | 133.5 | 142.0 | 132.0 | 134.0 | 90.86 Million |
| 23 Aug, 2024 | 117.0 | 130.0 | 116.0 | 130.0 | 63.69 Million |
| 22 Aug, 2024 | 127.5 | 128.5 | 116.5 | 118.5 | 43.16 Million |
| 21 Aug, 2024 | 125.5 | 127.5 | 122.5 | 126.0 | 45.65 Million |
| 20 Aug, 2024 | 124.5 | 126.5 | 115.0 | 123.5 | 91.59 Million |
| 19 Aug, 2024 | 113.0 | 121.0 | 113.0 | 121.0 | 29.08 Million |
5450
5452
5455
5432
5438
5439