Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 67.2
(-0.44%)
TWD 67.2
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 33.15 | 34.5 | 32.6 | 33.7 | 6.5 Million |
| 12 Jan, 2024 | 32.95 | 34.0 | 32.1 | 32.6 | 9.48 Million |
| 11 Jan, 2024 | 31.6 | 32.5 | 31.5 | 32.4 | 4.06 Million |
| 10 Jan, 2024 | 30.4 | 31.25 | 30.15 | 30.7 | 593 Thousand |
| 09 Jan, 2024 | 30.45 | 30.5 | 30.05 | 30.1 | 235 Thousand |
| 08 Jan, 2024 | 30.7 | 31.05 | 30.4 | 30.4 | 315 Thousand |
| 05 Jan, 2024 | 30.75 | 31.2 | 30.4 | 30.75 | 478 Thousand |
| 04 Jan, 2024 | 30.7 | 30.95 | 30.4 | 30.55 | 220 Thousand |
| 03 Jan, 2024 | 31.25 | 31.75 | 30.6 | 30.7 | 705 Thousand |
| 02 Jan, 2024 | 30.4 | 31.3 | 30.1 | 31.2 | 481 Thousand |
AGCO
8277
AKBIF
301016
WVVIP
2064