Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 144.0 | 144.0 | 141.0 | 141.5 | 998 Thousand |
| 27 Sep, 2024 | 143.0 | 145.0 | 142.5 | 143.5 | 1.31 Million |
| 26 Sep, 2024 | 144.0 | 144.0 | 140.5 | 141.5 | 1.69 Million |
| 25 Sep, 2024 | 143.0 | 145.0 | 143.0 | 143.5 | 2 Million |
| 24 Sep, 2024 | 147.5 | 147.5 | 140.0 | 140.0 | 3.62 Million |
| 23 Sep, 2024 | 148.0 | 148.5 | 144.5 | 146.5 | 2.41 Million |
| 20 Sep, 2024 | 151.5 | 152.0 | 146.5 | 147.5 | 5.89 Million |
| 19 Sep, 2024 | 144.5 | 154.0 | 143.5 | 151.0 | 43.59 Million |
| 18 Sep, 2024 | 149.5 | 150.5 | 142.5 | 143.0 | 22.09 Million |
| 16 Sep, 2024 | 150.5 | 151.5 | 146.5 | 149.5 | 22.87 Million |
5450
5452
5455
5432
5438
5439