Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 67.2
(-0.44%)
TWD 67.2
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 49.6 | 50.7 | 47.0 | 49.9 | 44.2 Million |
| 20 Feb, 2024 | 45.8 | 48.4 | 45.1 | 48.4 | 13.66 Million |
| 19 Feb, 2024 | 43.8 | 44.65 | 40.95 | 44.0 | 32.92 Million |
| 16 Feb, 2024 | 40.0 | 42.05 | 40.0 | 42.05 | 8.05 Million |
| 15 Feb, 2024 | 36.85 | 38.25 | 36.8 | 38.25 | 6.55 Million |
| 05 Feb, 2024 | 34.75 | 34.95 | 34.1 | 34.8 | 1.35 Million |
| 02 Feb, 2024 | 34.65 | 34.9 | 34.3 | 34.65 | 1.1 Million |
| 01 Feb, 2024 | 35.05 | 35.15 | 34.35 | 34.5 | 1.36 Million |
| 31 Jan, 2024 | 35.4 | 35.7 | 34.6 | 34.85 | 1.92 Million |
| 30 Jan, 2024 | 35.85 | 36.3 | 35.4 | 35.4 | 3.18 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064