Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 121.5 | 122.5 | 119.0 | 119.5 | 3.42 Million |
| 28 Oct, 2024 | 123.0 | 123.5 | 118.5 | 122.5 | 6.2 Million |
| 25 Oct, 2024 | 126.0 | 126.0 | 121.0 | 121.5 | 4.6 Million |
| 24 Oct, 2024 | 130.0 | 130.5 | 123.0 | 124.0 | 8.11 Million |
| 23 Oct, 2024 | 131.0 | 133.0 | 130.5 | 130.5 | 3.82 Million |
| 22 Oct, 2024 | 134.0 | 135.5 | 130.5 | 130.5 | 5.25 Million |
| 21 Oct, 2024 | 133.0 | 135.5 | 131.5 | 135.0 | 4.24 Million |
| 18 Oct, 2024 | 135.5 | 137.5 | 130.5 | 131.5 | 9.74 Million |
| 17 Oct, 2024 | 133.0 | 133.5 | 129.5 | 133.0 | 6.53 Million |
| 16 Oct, 2024 | 128.0 | 133.5 | 126.5 | 133.0 | 10.13 Million |
5450
5452
5455
5432
5438
5439