Gallant Precision Machining Co., Ltd. (5443.TWO)

TWD 67.2

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 54.5 57.7 54.5 56.8 17.43 Million
20 Mar, 2024 56.0 56.0 56.0 56.0 -
19 Mar, 2024 54.5 57.2 53.8 56.0 24.26 Million
18 Mar, 2024 49.65 49.65 49.65 49.65 -
15 Mar, 2024 49.0 50.7 49.0 49.65 5.85 Million
14 Mar, 2024 51.3 51.9 48.45 48.9 8.16 Million
13 Mar, 2024 56.3 57.0 50.5 51.8 12.02 Million
12 Mar, 2024 51.4 56.5 51.4 55.8 11.21 Million
11 Mar, 2024 49.7 54.3 49.5 51.5 9.86 Million
08 Mar, 2024 59.1 59.4 53.2 53.2 5.32 Million