Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 130.5 | 130.5 | 126.5 | 127.0 | 1.99 Million |
| 25 Nov, 2024 | 129.0 | 133.5 | 129.0 | 130.5 | 5.03 Million |
| 22 Nov, 2024 | 132.5 | 133.5 | 128.5 | 128.5 | 2.98 Million |
| 21 Nov, 2024 | 130.5 | 133.0 | 130.0 | 130.0 | 2.22 Million |
| 20 Nov, 2024 | 131.5 | 133.0 | 129.5 | 131.5 | 4.48 Million |
| 19 Nov, 2024 | 123.5 | 132.0 | 123.0 | 131.5 | 5.28 Million |
| 18 Nov, 2024 | 126.0 | 126.5 | 121.0 | 122.5 | 2.86 Million |
| 15 Nov, 2024 | 129.0 | 130.0 | 125.0 | 126.5 | 3.2 Million |
| 14 Nov, 2024 | 131.0 | 133.0 | 128.0 | 128.5 | 4.08 Million |
| 13 Nov, 2024 | 132.5 | 137.0 | 130.5 | 130.5 | 8.08 Million |
5450
5452
5455
5432
5438
5439