Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 94.3 | 95.4 | 90.9 | 91.0 | 2.36 Million |
| 27 Feb, 2025 | 99.7 | 101.5 | 96.0 | 96.0 | 2.79 Million |
| 26 Feb, 2025 | 99.0 | 103.0 | 98.5 | 98.9 | 2.71 Million |
| 25 Feb, 2025 | 100.5 | 101.0 | 98.0 | 98.4 | 2.52 Million |
| 24 Feb, 2025 | 99.6 | 103.5 | 99.1 | 101.5 | 2.41 Million |
| 21 Feb, 2025 | 102.0 | 103.0 | 100.5 | 101.0 | 2.91 Million |
| 20 Feb, 2025 | 102.5 | 104.5 | 100.0 | 103.0 | 6.82 Million |
| 19 Feb, 2025 | 96.2 | 104.5 | 95.0 | 103.0 | 9.25 Million |
| 18 Feb, 2025 | 91.8 | 96.8 | 91.8 | 96.2 | 4.49 Million |
| 17 Feb, 2025 | 91.7 | 92.2 | 91.2 | 91.3 | 745.13 Thousand |
5450
5452
5455
5432
5438
5439