Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 76.7 | 77.0 | 71.6 | 72.0 | 3.66 Million |
| 28 Mar, 2025 | 81.3 | 86.5 | 79.2 | 79.2 | 5.31 Million |
| 27 Mar, 2025 | 83.8 | 83.8 | 80.6 | 80.7 | 918.98 Thousand |
| 26 Mar, 2025 | 84.5 | 85.0 | 83.6 | 83.9 | 479.5 Thousand |
| 25 Mar, 2025 | 84.1 | 85.9 | 84.1 | 84.5 | 839.01 Thousand |
| 24 Mar, 2025 | 84.8 | 85.3 | 83.0 | 83.1 | 891.52 Thousand |
| 21 Mar, 2025 | 86.2 | 86.2 | 84.0 | 84.0 | 763.19 Thousand |
| 20 Mar, 2025 | 85.6 | 86.5 | 85.0 | 86.0 | 569.76 Thousand |
| 19 Mar, 2025 | 87.5 | 87.6 | 84.5 | 84.5 | 791.83 Thousand |
| 18 Mar, 2025 | 87.1 | 88.5 | 87.0 | 87.1 | 698.25 Thousand |
5450
5452
5455
5432
5438
5439