Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 67.2
(-0.44%)
TWD 67.2
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 137.5 | 142.5 | 137.5 | 142.0 | 29.69 Million |
| 08 Sep, 2024 | 137.5 | 142.5 | 137.5 | 142.0 | 24.84 Million |
| 06 Sep, 2024 | 140.0 | 145.5 | 137.0 | 141.0 | 45.81 Million |
| 05 Sep, 2024 | 146.0 | 147.0 | 137.0 | 138.0 | 45.67 Million |
| 04 Sep, 2024 | 135.0 | 147.0 | 133.5 | 141.0 | 47.99 Million |
| 03 Sep, 2024 | 147.0 | 154.0 | 144.5 | 144.5 | 48.69 Million |
| 02 Sep, 2024 | 152.0 | 153.0 | 142.0 | 146.5 | 48.51 Million |
| 01 Sep, 2024 | 152.0 | 153.0 | 142.0 | 146.5 | 39.14 Million |
| 30 Aug, 2024 | 153.0 | 155.5 | 147.0 | 151.0 | 48.48 Million |
| 29 Aug, 2024 | 148.5 | 166.0 | 146.0 | 149.0 | 88.98 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064