Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 65.7
(-6.54%)
TWD 65.7
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 121.5 | 123.0 | 118.5 | 122.0 | 1.82 Million |
| 28 Nov, 2024 | 123.0 | 124.0 | 119.5 | 121.5 | 2.23 Million |
| 27 Nov, 2024 | 127.5 | 128.0 | 123.0 | 123.0 | 2.24 Million |
| 26 Nov, 2024 | 130.5 | 130.5 | 126.5 | 127.0 | 2.02 Million |
| 25 Nov, 2024 | 129.0 | 133.5 | 129.0 | 130.5 | 5.06 Million |
| 22 Nov, 2024 | 132.5 | 133.5 | 128.5 | 128.5 | 3.01 Million |
| 21 Nov, 2024 | 130.5 | 133.0 | 130.0 | 130.0 | 2.24 Million |
| 20 Nov, 2024 | 131.5 | 133.0 | 129.5 | 131.5 | 4.48 Million |
| 19 Nov, 2024 | 123.5 | 132.0 | 123.0 | 131.5 | 5.33 Million |
| 18 Nov, 2024 | 126.0 | 126.5 | 121.0 | 122.5 | 2.92 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064