Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 72.1
(5.56%)
TWD 72.1
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 117.5 | 122.0 | 116.5 | 116.5 | 2.51 Million |
| 19 Dec, 2024 | 117.0 | 119.0 | 116.0 | 116.5 | 1.49 Million |
| 18 Dec, 2024 | 120.0 | 120.5 | 116.5 | 120.5 | 1.32 Million |
| 17 Dec, 2024 | 114.5 | 120.0 | 114.5 | 120.0 | 2.32 Million |
| 16 Dec, 2024 | 121.0 | 122.5 | 114.0 | 114.0 | 2.81 Million |
| 13 Dec, 2024 | 120.5 | 122.0 | 120.0 | 120.5 | 972.49 Thousand |
| 12 Dec, 2024 | 124.0 | 124.0 | 121.0 | 121.0 | 1.45 Million |
| 11 Dec, 2024 | 120.0 | 124.0 | 119.0 | 122.5 | 1.99 Million |
| 10 Dec, 2024 | 122.5 | 126.0 | 120.5 | 120.5 | 4.06 Million |
| 09 Dec, 2024 | 123.0 | 123.5 | 120.5 | 122.0 | 1.73 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064