Gallant Precision Machining Co., Ltd. (5443.TWO)
TWD 65.7
(-6.54%)
TWD 65.7
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 102.5 | 104.5 | 100.0 | 103.0 | 8.96 Million |
| 19 Feb, 2025 | 96.2 | 104.5 | 95.0 | 103.0 | 9.32 Million |
| 18 Feb, 2025 | 91.8 | 96.8 | 91.8 | 96.2 | 4.52 Million |
| 17 Feb, 2025 | 91.7 | 92.2 | 91.2 | 91.3 | 756.49 Thousand |
| 14 Feb, 2025 | 92.2 | 92.3 | 90.8 | 90.9 | 1.01 Million |
| 13 Feb, 2025 | 90.6 | 92.5 | 90.2 | 91.8 | 1.69 Million |
| 12 Feb, 2025 | 90.1 | 92.3 | 89.5 | 90.0 | 2.22 Million |
| 11 Feb, 2025 | 91.7 | 92.6 | 88.6 | 89.1 | 3.14 Million |
| 10 Feb, 2025 | 94.5 | 94.5 | 91.2 | 91.7 | 1.87 Million |
| 07 Feb, 2025 | 95.3 | 95.8 | 94.0 | 94.4 | 1.23 Million |
AGCO
8277
AKBIF
301016
WVVIP
2064