Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 27.48 27.48 27.48 27.48 1.46 Million
09 Jun, 2000 27.75 27.75 27.75 27.75 1.28 Million
08 Jun, 2000 28.42 28.42 28.42 28.42 2.59 Million
07 Jun, 2000 30.05 30.05 30.05 30.05 3.93 Million
05 Jun, 2000 28.76 28.76 28.76 28.76 6.34 Million
02 Jun, 2000 26.73 27.41 26.73 26.73 1.52 Million
01 Jun, 2000 26.26 26.26 26.26 26.26 555.6 Thousand
31 May, 2000 26.93 26.93 26.93 26.93 1.75 Million
30 May, 2000 26.87 26.87 26.87 26.87 1.1 Million
29 May, 2000 25.58 26.73 25.38 26.05 1.08 Million