Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 19.69 19.69 19.69 19.69 217.15 Thousand
07 Jul, 2000 20.0 20.0 20.0 20.0 250.56 Thousand
06 Jul, 2000 19.92 19.92 19.92 19.92 743.98 Thousand
05 Jul, 2000 20.7 20.7 20.7 20.7 1.14 Million
04 Jul, 2000 19.77 19.77 19.77 19.77 1.17 Million
03 Jul, 2000 21.17 21.17 21.17 21.17 1.16 Million
30 Jun, 2000 22.72 22.72 22.72 22.72 1.03 Million
29 Jun, 2000 22.54 22.54 22.54 22.54 1.83 Million
28 Jun, 2000 23.48 23.48 23.48 23.48 1.46 Million
27 Jun, 2000 25.04 25.04 25.04 25.04 1.92 Million