Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 36.21 36.21 36.21 36.21 1.84 Million
12 Apr, 2000 38.57 39.93 38.57 38.57 3.57 Million
06 Apr, 2000 35.19 36.54 35.19 36.54 5.76 Million
05 Apr, 2000 34.85 35.53 33.84 34.18 3.62 Million
31 Mar, 2000 32.82 33.5 32.48 32.96 2.44 Million
30 Mar, 2000 33.16 34.51 32.48 32.75 3.34 Million
29 Mar, 2000 34.85 34.85 33.16 33.84 3.85 Million
28 Mar, 2000 34.51 36.54 34.51 35.19 5.86 Million