Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 26.87 27.07 26.66 26.66 917.64 Thousand
11 May, 2000 26.26 26.26 26.26 26.26 1.01 Million
10 May, 2000 27.88 28.36 27.48 27.61 762.48 Thousand
09 May, 2000 28.08 28.36 27.41 27.41 495.02 Thousand
08 May, 2000 28.29 28.29 28.29 28.29 1.66 Million
05 May, 2000 27.61 28.83 27.14 28.76 1.47 Million
04 May, 2000 27.68 27.68 27.68 27.68 1.33 Million
03 May, 2000 27.07 27.07 27.07 27.07 1.27 Million
02 May, 2000 28.83 28.83 28.83 28.83 1.34 Million
28 Apr, 2000 28.42 28.42 28.42 28.42 2.46 Million