Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 25.58 25.58 25.58 25.58 573.34 Thousand
25 May, 2000 25.72 25.72 25.72 25.72 447.73 Thousand
24 May, 2000 25.92 25.92 25.92 25.92 647.22 Thousand
23 May, 2000 26.19 26.19 26.19 26.19 585.16 Thousand
22 May, 2000 26.39 26.39 26.39 26.39 2.3 Million
19 May, 2000 27.48 27.48 27.48 27.48 1.14 Million
18 May, 2000 27.27 27.27 27.27 27.27 1.17 Million
17 May, 2000 28.42 28.42 28.42 28.42 1.9 Million
16 May, 2000 26.93 26.93 26.93 26.93 1.06 Million
15 May, 2000 25.17 25.17 25.17 25.17 1.53 Million