TWD 55.0
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 53.2 | 53.2 | 52.4 | 52.6 | 593.9 Thousand |
02 Jan, 2025 | 53.2 | 53.7 | 52.5 | 52.5 | 520.59 Thousand |
31 Dec, 2024 | 53.5 | 53.6 | 52.0 | 53.2 | 794.42 Thousand |
30 Dec, 2024 | 55.1 | 55.1 | 53.5 | 53.5 | 1.17 Million |
27 Dec, 2024 | 55.8 | 56.0 | 55.1 | 55.1 | 808.15 Thousand |
26 Dec, 2024 | 54.7 | 57.3 | 54.7 | 55.9 | 2.31 Million |
25 Dec, 2024 | 54.5 | 54.9 | 53.6 | 54.5 | 1.28 Million |
24 Dec, 2024 | 54.4 | 55.3 | 53.9 | 53.9 | 1.79 Million |
23 Dec, 2024 | 54.5 | 55.4 | 54.1 | 54.4 | 1.05 Million |
20 Dec, 2024 | 55.5 | 55.5 | 54.2 | 54.2 | 928.14 Thousand |
XPROINDIA
CHGCF
SDMHF
IMAGICAA
0054
SMRUTHIORG