Taiwan Semiconductor Co., Ltd. (5425.TWO)

TWD 40.2

(3.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 51.5 52.2 51.4 51.7 1.07 Million
11 Mar, 2025 51.5 51.6 49.85 51.3 1.07 Million
10 Mar, 2025 51.4 52.1 51.3 51.7 410.94 Thousand
07 Mar, 2025 52.1 52.6 51.3 51.4 610.98 Thousand
06 Mar, 2025 53.0 53.4 52.0 52.0 660.3 Thousand
05 Mar, 2025 52.1 52.7 51.7 52.3 787.89 Thousand
04 Mar, 2025 51.1 52.4 50.5 52.3 764.36 Thousand
03 Mar, 2025 52.6 52.6 50.8 51.1 1.9 Million
27 Feb, 2025 55.7 55.7 53.0 53.0 7.07 Million
26 Feb, 2025 55.3 55.3 54.5 55.0 661.37 Thousand