TWD 44.45
(-4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 47.0 | 47.45 | 46.6 | 47.25 | 811.74 Thousand |
13 May, 2025 | 47.6 | 48.0 | 46.7 | 46.7 | 1.1 Million |
12 May, 2025 | 45.9 | 46.75 | 45.9 | 46.5 | 739.95 Thousand |
09 May, 2025 | 46.25 | 46.35 | 45.25 | 45.8 | 536.95 Thousand |
08 May, 2025 | 45.0 | 46.0 | 45.0 | 45.65 | 451.17 Thousand |
07 May, 2025 | 45.6 | 45.7 | 44.8 | 45.0 | 378.16 Thousand |
06 May, 2025 | 44.5 | 45.7 | 44.5 | 45.5 | 552.75 Thousand |
05 May, 2025 | 46.55 | 46.55 | 44.15 | 44.5 | 1.24 Million |
02 May, 2025 | 46.8 | 47.0 | 46.3 | 46.35 | 717.4 Thousand |
01 May, 2025 | 46.05 | 46.6 | 45.7 | 46.1 | 703.38 Thousand |
XPROINDIA
CHGCF
SDMHF
IMAGICAA
0054
SMRUTHIORG