Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 52.9 53.2 52.0 52.0 1.31 Million
02 Oct, 2025 54.4 54.7 52.3 52.5 2.06 Million
01 Oct, 2025 55.4 55.8 53.5 54.1 1.14 Million
30 Sep, 2025 54.0 55.0 54.0 55.0 990.12 Thousand
29 Sep, 2025 53.5 53.5 53.5 53.5 -
26 Sep, 2025 54.6 54.7 53.1 53.5 1.67 Million
25 Sep, 2025 55.3 56.2 54.6 54.8 1.34 Million
24 Sep, 2025 56.2 56.4 54.8 55.5 2.17 Million
23 Sep, 2025 55.0 55.9 54.0 55.9 2.35 Million
22 Sep, 2025 57.4 57.4 54.8 55.0 4.48 Million