Taiwan Semiconductor Co., Ltd. (5425.TWO)

TWD 44.45

(-4.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 36.15 40.75 36.15 40.2 2.39 Million
10 Apr, 2025 38.95 38.95 37.8 38.95 2.95 Million
09 Apr, 2025 35.45 36.9 35.45 35.45 4.96 Million
08 Apr, 2025 39.35 39.35 39.35 39.35 887.19 Thousand
07 Apr, 2025 43.7 43.7 43.7 43.7 153.13 Thousand
02 Apr, 2025 47.5 48.7 47.25 48.55 738.35 Thousand
01 Apr, 2025 46.9 48.15 46.55 48.15 1.08 Million
31 Mar, 2025 48.2 48.2 45.6 46.8 2.99 Million
28 Mar, 2025 52.1 52.2 49.25 49.7 3.53 Million
27 Mar, 2025 54.2 54.2 52.8 53.0 873.5 Thousand