Taiwan Semiconductor Co., Ltd. (5425.TWO)
TWD 44.45
(-4.1%)
TWD 44.45
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 46.9 | 48.15 | 46.55 | 48.15 | 1.08 Million |
| 31 Mar, 2025 | 48.2 | 48.2 | 45.6 | 46.8 | 2.99 Million |
| 28 Mar, 2025 | 52.1 | 52.2 | 49.25 | 49.7 | 3.53 Million |
| 27 Mar, 2025 | 54.2 | 54.2 | 52.8 | 53.0 | 873.5 Thousand |
| 26 Mar, 2025 | 54.1 | 54.8 | 53.9 | 54.0 | 1.32 Million |
| 25 Mar, 2025 | 55.4 | 56.2 | 52.6 | 54.1 | 3.14 Million |
| 24 Mar, 2025 | 54.2 | 54.7 | 53.8 | 54.0 | 1.11 Million |
| 21 Mar, 2025 | 54.0 | 54.9 | 53.6 | 53.6 | 4 Million |
| 20 Mar, 2025 | 52.1 | 54.5 | 52.1 | 54.0 | 4.12 Million |
| 19 Mar, 2025 | 51.3 | 52.0 | 51.2 | 51.8 | 2.91 Million |
XPROINDIA
CHGCF
SDMHF
IMAGICAA
0054
SMRUTHIORG