Taiwan Semiconductor Co., Ltd. (5425.TWO)

TWD 44.45

(-4.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 54.2 54.2 52.8 53.0 873.5 Thousand
26 Mar, 2025 54.1 54.8 53.9 54.0 1.32 Million
25 Mar, 2025 55.4 56.2 52.6 54.1 3.14 Million
24 Mar, 2025 54.2 54.7 53.8 54.0 1.11 Million
21 Mar, 2025 54.0 54.9 53.6 53.6 4 Million
20 Mar, 2025 52.1 54.5 52.1 54.0 4.12 Million
19 Mar, 2025 51.3 52.0 51.2 51.8 2.91 Million
18 Mar, 2025 51.8 51.8 50.9 51.1 1.23 Million
17 Mar, 2025 51.6 51.9 51.1 51.4 452.43 Thousand
14 Mar, 2025 50.4 51.3 50.3 51.0 1.21 Million