Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 55.4 | 55.4 | 53.3 | 53.9 | 3.26 Million |
| 04 Sep, 2025 | 57.0 | 60.1 | 54.0 | 54.1 | 16.92 Million |
| 03 Sep, 2025 | 51.7 | 55.9 | 51.6 | 55.0 | 9.23 Million |
| 02 Sep, 2025 | 50.5 | 52.2 | 50.0 | 51.0 | 2.51 Million |
| 01 Sep, 2025 | 51.5 | 51.5 | 49.65 | 49.8 | 1.21 Million |
| 29 Aug, 2025 | 50.7 | 52.0 | 50.4 | 51.3 | 2.51 Million |
| 28 Aug, 2025 | 51.1 | 51.2 | 49.95 | 50.2 | 1.3 Million |
| 27 Aug, 2025 | 51.0 | 51.1 | 50.5 | 50.6 | 1.37 Million |
| 26 Aug, 2025 | 49.3 | 50.7 | 49.15 | 50.5 | 1.54 Million |
| 25 Aug, 2025 | 49.55 | 49.9 | 49.15 | 49.3 | 601.12 Thousand |
5426
5432
5438
5398
5403
5410