Taiwan Semiconductor Co., Ltd. (5425.TWO)

TWD 44.45

(-4.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 47.4 48.75 47.4 48.65 8000.00
09 Jun, 2025 47.4 47.4 46.55 46.55 5000.00
06 Jun, 2025 46.7 46.95 46.3 46.8 233.69 Thousand
05 Jun, 2025 45.95 46.7 45.85 46.65 525.21 Thousand
04 Jun, 2025 45.45 46.2 45.45 45.85 335.7 Thousand
03 Jun, 2025 45.1 45.5 44.7 45.05 260.2 Thousand
02 Jun, 2025 45.8 46.2 44.8 44.85 756.9 Thousand
29 May, 2025 46.75 46.9 46.4 46.75 237.99 Thousand
28 May, 2025 47.2 47.7 46.0 46.7 462.22 Thousand
27 May, 2025 47.45 47.45 46.7 47.0 340.45 Thousand