TWD 44.45
(-4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 47.4 | 48.75 | 47.4 | 48.65 | 8000.00 |
09 Jun, 2025 | 47.4 | 47.4 | 46.55 | 46.55 | 5000.00 |
06 Jun, 2025 | 46.7 | 46.95 | 46.3 | 46.8 | 233.69 Thousand |
05 Jun, 2025 | 45.95 | 46.7 | 45.85 | 46.65 | 525.21 Thousand |
04 Jun, 2025 | 45.45 | 46.2 | 45.45 | 45.85 | 335.7 Thousand |
03 Jun, 2025 | 45.1 | 45.5 | 44.7 | 45.05 | 260.2 Thousand |
02 Jun, 2025 | 45.8 | 46.2 | 44.8 | 44.85 | 756.9 Thousand |
29 May, 2025 | 46.75 | 46.9 | 46.4 | 46.75 | 237.99 Thousand |
28 May, 2025 | 47.2 | 47.7 | 46.0 | 46.7 | 462.22 Thousand |
27 May, 2025 | 47.45 | 47.45 | 46.7 | 47.0 | 340.45 Thousand |
XPROINDIA
CHGCF
SDMHF
IMAGICAA
0054
SMRUTHIORG