Taiwan Semiconductor Co., Ltd. (5425.TWO)

TWD 44.45

(-4.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 56.2 56.2 55.0 55.3 899.57 Thousand
24 Feb, 2025 56.3 56.6 56.0 56.1 936.48 Thousand
21 Feb, 2025 56.0 58.5 55.5 56.9 2.64 Million
20 Feb, 2025 56.5 57.6 55.5 55.8 2.91 Million
19 Feb, 2025 53.9 56.5 53.7 56.1 3.02 Million
18 Feb, 2025 54.6 55.0 53.6 53.9 1.09 Million
17 Feb, 2025 55.5 55.5 54.3 54.4 1.18 Million
14 Feb, 2025 55.0 55.3 54.3 55.0 912.14 Thousand
13 Feb, 2025 54.3 54.8 54.2 54.6 904.63 Thousand
12 Feb, 2025 54.5 54.8 54.0 54.1 630.3 Thousand