Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 48.9 49.75 48.75 48.9 804.4 Thousand
21 Aug, 2025 47.85 49.0 47.85 48.9 909.94 Thousand
20 Aug, 2025 48.8 49.75 47.45 47.45 5.85 Million
19 Aug, 2025 50.5 51.1 49.25 49.25 1.72 Million
18 Aug, 2025 49.6 52.6 49.2 50.5 3.74 Million
15 Aug, 2025 48.65 49.5 47.8 49.5 1.49 Million
14 Aug, 2025 49.55 49.7 48.6 48.6 2.13 Million
13 Aug, 2025 47.4 50.3 47.1 49.5 4.32 Million
12 Aug, 2025 46.5 46.95 46.35 46.7 486.85 Thousand
11 Aug, 2025 46.5 47.5 45.65 46.5 1.02 Million