TWD 44.45
(-4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 52.8 | 53.5 | 52.5 | 52.5 | 500.26 Thousand |
20 Jan, 2025 | 52.5 | 53.4 | 52.2 | 53.0 | 676.33 Thousand |
17 Jan, 2025 | 52.9 | 52.9 | 52.2 | 52.5 | 648.16 Thousand |
16 Jan, 2025 | 52.6 | 53.2 | 52.3 | 52.8 | 1.22 Million |
15 Jan, 2025 | 51.0 | 52.6 | 51.0 | 52.5 | 2.76 Million |
14 Jan, 2025 | 50.2 | 51.4 | 50.1 | 51.4 | 906.51 Thousand |
13 Jan, 2025 | 50.6 | 50.6 | 49.25 | 50.2 | 1.5 Million |
10 Jan, 2025 | 50.9 | 51.6 | 50.5 | 50.5 | 1.07 Million |
09 Jan, 2025 | 53.0 | 53.0 | 51.2 | 51.2 | 810.18 Thousand |
08 Jan, 2025 | 52.3 | 52.8 | 52.2 | 52.8 | 564.51 Thousand |
XPROINDIA
CHGCF
SDMHF
IMAGICAA
0054
SMRUTHIORG