Taiwan Semiconductor Co., Ltd. (5425.TWO)

TWD 44.45

(-4.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 52.8 53.5 52.5 52.5 500.26 Thousand
20 Jan, 2025 52.5 53.4 52.2 53.0 676.33 Thousand
17 Jan, 2025 52.9 52.9 52.2 52.5 648.16 Thousand
16 Jan, 2025 52.6 53.2 52.3 52.8 1.22 Million
15 Jan, 2025 51.0 52.6 51.0 52.5 2.76 Million
14 Jan, 2025 50.2 51.4 50.1 51.4 906.51 Thousand
13 Jan, 2025 50.6 50.6 49.25 50.2 1.5 Million
10 Jan, 2025 50.9 51.6 50.5 50.5 1.07 Million
09 Jan, 2025 53.0 53.0 51.2 51.2 810.18 Thousand
08 Jan, 2025 52.3 52.8 52.2 52.8 564.51 Thousand