Taiwan Semiconductor Co., Ltd. (5425.TWO)
TWD 44.45
(-4.1%)
TWD 44.45
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 50.9 | 51.6 | 50.5 | 50.5 | 1.07 Million |
| 09 Jan, 2025 | 53.0 | 53.0 | 51.2 | 51.2 | 810.18 Thousand |
| 08 Jan, 2025 | 52.3 | 52.8 | 52.2 | 52.8 | 564.51 Thousand |
| 07 Jan, 2025 | 53.4 | 53.9 | 52.6 | 52.6 | 745.7 Thousand |
| 06 Jan, 2025 | 52.8 | 52.8 | 51.7 | 52.8 | 1.15 Million |
| 03 Jan, 2025 | 53.2 | 53.2 | 52.4 | 52.6 | 594.29 Thousand |
| 02 Jan, 2025 | 53.2 | 53.7 | 52.5 | 52.5 | 520.59 Thousand |
| 31 Dec, 2024 | 53.5 | 53.6 | 52.0 | 53.2 | 794.42 Thousand |
| 30 Dec, 2024 | 55.1 | 55.1 | 53.5 | 53.5 | 1.17 Million |
| 27 Dec, 2024 | 55.8 | 56.0 | 55.1 | 55.1 | 808.15 Thousand |
XPROINDIA
CHGCF
SDMHF
IMAGICAA
0054
SMRUTHIORG