Taiwan Semiconductor Co., Ltd. (5425.TWO)

TWD 44.45

(-4.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 54.4 55.3 53.9 53.9 1.79 Million
23 Dec, 2024 54.5 55.4 54.1 54.4 1.05 Million
20 Dec, 2024 55.5 55.5 54.2 54.2 928.14 Thousand
19 Dec, 2024 55.3 55.7 54.7 55.0 871.1 Thousand
18 Dec, 2024 55.3 56.0 54.6 55.9 1.61 Million
17 Dec, 2024 55.3 55.9 54.2 55.2 3.22 Million
16 Dec, 2024 58.1 58.1 55.0 55.3 1.66 Million
13 Dec, 2024 60.1 60.3 57.5 57.7 1.59 Million
12 Dec, 2024 60.5 61.1 60.0 60.0 724.58 Thousand
11 Dec, 2024 61.6 63.1 60.0 60.0 2.62 Million