Taiwan Semiconductor Co., Ltd. (5425.TWO)
TWD 44.45
(-4.1%)
TWD 44.45
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 59.3 | 59.9 | 58.9 | 59.4 | 504.62 Thousand |
| 28 Nov, 2024 | 59.7 | 60.0 | 58.7 | 59.5 | 732.12 Thousand |
| 27 Nov, 2024 | 61.5 | 61.6 | 59.5 | 59.6 | 1.08 Million |
| 26 Nov, 2024 | 62.1 | 62.4 | 61.4 | 61.4 | 550.44 Thousand |
| 25 Nov, 2024 | 62.1 | 62.5 | 61.7 | 62.4 | 449.92 Thousand |
| 22 Nov, 2024 | 61.8 | 62.5 | 61.6 | 61.8 | 521.7 Thousand |
| 21 Nov, 2024 | 61.9 | 62.0 | 61.1 | 61.1 | 692.96 Thousand |
| 20 Nov, 2024 | 61.2 | 61.7 | 60.6 | 60.9 | 1.3 Million |
| 19 Nov, 2024 | 60.9 | 61.3 | 60.4 | 61.2 | 548.42 Thousand |
| 18 Nov, 2024 | 62.2 | 62.2 | 60.2 | 60.4 | 1.24 Million |
XPROINDIA
CHGCF
SDMHF
IMAGICAA
0054
SMRUTHIORG